La bourse est fermée
Dow Jones
38 784,26 -285,33 (-0,73 %) Nasdaq
16 993,35 +72,55 (+0,43 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0864 +0,0004 (+0,03 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 825,34 -1 521,24 (-2,36 %)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:35PM EDT. Marché ouvert.
Prix d’exercice:14.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531C00014000 | 2024-05-08 2:38PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | -0.05 | -83.33% | 50 | 104 | 284.38% |
| HUT240607C00014000 | 2024-05-28 9:40AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | 0.00 | - | 101 | 105 | 131.25% |
| HUT240614C00014000 | 2024-05-24 3:11PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.25 | 0.00 | - | 2 | 153 | 135.16% |
| HUT240621C00014000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 213 | 211 | 94.53% |
| HUT240628C00014000 | 2024-05-24 12:26PM EDT | 2024-06-28 | 0.11 | 0.07 | 0.12 | 0.00 | - | 2 | 168 | 94.14% |
| HUT240705C00014000 | 2024-05-24 12:20PM EDT | 2024-07-05 | 0.19 | 0.07 | 0.16 | 0.00 | - | 2 | 2 | 89.06% |
| HUT240719C00014000 | 2024-05-28 12:14PM EDT | 2024-07-19 | 0.29 | 0.17 | 0.28 | -0.01 | -3.33% | 15 | 1,158 | 91.41% |
| HUT241018C00014000 | 2024-05-28 2:44PM EDT | 2024-10-18 | 1.03 | 0.93 | 1.12 | -0.12 | -10.43% | 6 | 149 | 98.14% |
| HUT250117C00014000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 1.71 | 1.46 | 1.69 | 0.00 | - | 10 | 15 | 96.04% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531P00014000 | 2024-05-22 11:51AM EDT | 2024-05-31 | 3.67 | 4.70 | 5.00 | 0.00 | - | - | 5 | 271.88% |
| HUT240607P00014000 | 2024-05-16 11:41AM EDT | 2024-06-07 | 5.17 | 4.75 | 5.05 | 0.00 | - | 4 | 7 | 180.86% |
| HUT240614P00014000 | 2024-05-17 10:18AM EDT | 2024-06-14 | 5.02 | 4.80 | 5.20 | 0.00 | - | 25 | 25 | 162.89% |
| HUT240621P00014000 | 2024-05-20 12:54PM EDT | 2024-06-21 | 4.30 | 4.90 | 5.00 | 0.00 | - | 10 | 19 | 129.49% |
| HUT240719P00014000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 4.95 | 5.10 | 5.25 | 0.00 | - | 1 | 9 | 112.70% |
| HUT241018P00014000 | 2024-05-20 3:00PM EDT | 2024-10-18 | 5.58 | 5.85 | 6.20 | 0.00 | - | 100 | 101 | 109.72% |
