La bourse est fermée
Dow Jones
38 763,55 -306,04 (-0,78 %) Nasdaq
16 974,48 +53,69 (+0,32 %) Nikkei 225
38 855,37 -44,65 (-0,11 %) EUR/USD
1,0862 +0,0002 (+0,02 %) HANG SENG
18 821,16 -6,19 (-0,03 %) Bitcoin EUR
62 805,66 -1 544,98 (-2,40 %)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:30PM EDT. Marché ouvert.
Prix d’exercice:11.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531C00011000 | 2024-05-28 2:54PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 1,009 | 1,248 | 103.13% |
| HUT240607C00011000 | 2024-05-28 12:12PM EDT | 2024-06-07 | 0.14 | 0.09 | 0.11 | -0.04 | -22.22% | 40 | 281 | 89.06% |
| HUT240614C00011000 | 2024-05-28 1:38PM EDT | 2024-06-14 | 0.22 | 0.16 | 0.19 | -0.04 | -15.38% | 5 | 43 | 83.98% |
| HUT240621C00011000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 0.32 | 0.24 | 0.28 | -0.02 | -5.88% | 42 | 1,063 | 83.01% |
| HUT240628C00011000 | 2024-05-28 10:52AM EDT | 2024-06-28 | 0.39 | 0.33 | 0.46 | -0.05 | -11.36% | 11 | 58 | 88.28% |
| HUT240719C00011000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 0.73 | 0.61 | 0.67 | -0.07 | -8.75% | 22 | 1,078 | 87.89% |
| HUT241018C00011000 | 2024-05-28 2:13PM EDT | 2024-10-18 | 1.60 | 1.48 | 1.76 | -0.14 | -8.05% | 4 | 130 | 96.39% |
| HUT250117C00011000 | 2024-05-28 1:30PM EDT | 2025-01-17 | 2.31 | 2.07 | 2.34 | -0.75 | -24.51% | 10 | 174 | 95.31% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240531P00011000 | 2024-05-24 2:51PM EDT | 2024-05-31 | 1.85 | 1.75 | 1.96 | +0.13 | +7.56% | 10 | 112 | 142.97% |
| HUT240607P00011000 | 2024-05-24 2:51PM EDT | 2024-06-07 | 1.81 | 1.99 | 2.04 | 0.00 | - | 3 | 6 | 123.05% |
| HUT240614P00011000 | 2024-05-15 9:44AM EDT | 2024-06-14 | 2.76 | 2.03 | 2.14 | 0.00 | - | 1 | 3 | 107.03% |
| HUT240621P00011000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 1.60 | 2.08 | 2.27 | 0.00 | - | 11 | 20 | 101.76% |
| HUT240719P00011000 | 2024-05-21 2:12PM EDT | 2024-07-19 | 2.42 | 2.57 | 2.63 | 0.00 | - | 1 | 89 | 102.44% |
| HUT241018P00011000 | 2024-05-28 1:56PM EDT | 2024-10-18 | 3.58 | 3.50 | 3.70 | +0.13 | +3.77% | 1 | 40 | 105.66% |
| HUT250117P00011000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 4.45 | 4.15 | 4.30 | 0.00 | - | 4 | 6 | 104.10% |
