La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 330,07 -231,48 (-0,38 %)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524C00010000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.15 | 0.00 | - | 586 | 374 | 90.63% |
| HUT240531C00010000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.33 | 0.29 | 0.35 | +0.02 | +6.45% | 215 | 688 | 91.02% |
| HUT240607C00010000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.45 | 0.27 | 0.59 | +0.03 | +7.14% | 26 | 83 | 87.30% |
| HUT240614C00010000 | 2024-05-17 12:53PM EDT | 2024-06-14 | 0.71 | 0.35 | 0.87 | +0.13 | +22.41% | 16 | 118 | 93.95% |
| HUT240621C00010000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.74 | 0.71 | 0.75 | +0.04 | +5.71% | 303 | 465 | 94.63% |
| HUT240628C00010000 | 2024-05-17 11:04AM EDT | 2024-06-28 | 0.90 | 0.58 | 0.99 | +0.17 | +23.29% | 6 | 315 | 90.72% |
| HUT240719C00010000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 1.13 | 1.01 | 1.20 | +0.08 | +7.62% | 51 | 1,786 | 95.12% |
| HUT241018C00010000 | 2024-05-17 3:18PM EDT | 2024-10-18 | 2.06 | 1.89 | 2.24 | +0.20 | +10.75% | 15 | 518 | 101.37% |
| HUT250117C00010000 | 2024-05-17 10:32AM EDT | 2025-01-17 | 2.53 | 2.53 | 2.72 | +0.01 | +0.40% | 1 | 2,637 | 99.61% |
| HUT260116C00010000 | 2024-05-17 2:18PM EDT | 2026-01-16 | 3.50 | 3.50 | 4.00 | -0.20 | -5.41% | 127 | 1,419 | 88.96% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240524P00010000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 0.98 | 0.91 | 1.25 | -0.30 | -23.44% | 61 | 112 | 115.23% |
| HUT240531P00010000 | 2024-05-17 1:15PM EDT | 2024-05-31 | 1.18 | 0.88 | 1.40 | -0.16 | -11.94% | 12 | 39 | 87.89% |
| HUT240607P00010000 | 2024-05-16 10:35AM EDT | 2024-06-07 | 1.36 | 1.11 | 1.46 | -0.37 | -21.39% | 5 | 23 | 89.06% |
| HUT240621P00010000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.63 | 1.59 | 1.65 | -0.12 | -6.86% | 154 | 29 | 99.22% |
| HUT240719P00010000 | 2024-05-17 11:21AM EDT | 2024-07-19 | 1.83 | 1.62 | 2.35 | -0.37 | -16.82% | 1 | 378 | 97.75% |
| HUT241018P00010000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.60 | 2.89 | 3.25 | 0.00 | - | 2 | 13 | 108.50% |
| HUT250117P00010000 | 2024-05-17 10:23AM EDT | 2025-01-17 | 3.65 | 3.40 | 3.90 | -0.20 | -5.19% | 10 | 748 | 106.15% |
| HUT260116P00010000 | 2024-04-18 10:57AM EDT | 2026-01-16 | 5.50 | 4.65 | 5.90 | 0.00 | - | 1 | 116 | 106.01% |
