Marchés français ouverture 5 h 6 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 331,74 +257,76 (+0,68 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 791,64 +253,83 (+1,37 %) Bitcoin EUR
58 366,25 +1 338,92 (+2,35 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00430000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.55 | -0.02 | -28.57% | 14 | 483 | 94.53% |
| HUM240621C00430000 | 2024-04-24 11:41AM EDT | 2024-06-21 | 0.30 | 0.35 | 0.80 | 0.00 | - | 21 | 135 | 41.02% |
| HUM240816C00430000 | 2024-04-24 3:21PM EDT | 2024-08-16 | 1.04 | 0.70 | 2.55 | 0.00 | - | 1 | 30 | 34.60% |
| HUM240920C00430000 | 2024-05-02 10:13AM EDT | 2024-09-20 | 1.85 | 2.85 | 5.50 | 0.00 | - | 5 | 212 | 36.77% |
| HUM241115C00430000 | 2024-04-29 3:48PM EDT | 2024-11-15 | 2.22 | 5.20 | 5.70 | 0.00 | - | 19 | 21 | 31.22% |
| HUM250117C00430000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 4.90 | 7.00 | 8.00 | 0.00 | - | 50 | 171 | 30.25% |
| HUM250321C00430000 | 2024-04-11 3:27PM EDT | 2025-03-21 | 8.70 | 6.00 | 10.70 | 0.00 | - | - | 3 | 30.08% |
| HUM250620C00430000 | 2024-05-01 1:25PM EDT | 2025-06-20 | 9.90 | 11.10 | 14.80 | 0.00 | - | 1 | 6 | 30.19% |
| HUM260116C00430000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 17.63 | 21.90 | 23.70 | 0.00 | - | 1 | 4 | 30.41% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00430000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 119.31 | 91.00 | 100.00 | 0.00 | - | 2 | 0 | 75.39% |
| HUM240621P00430000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 112.44 | 91.00 | 100.00 | 0.00 | - | 1 | 1 | 61.85% |
| HUM240816P00430000 | 2024-03-01 1:52PM EDT | 2024-08-16 | 81.84 | 80.50 | 89.00 | 0.00 | - | 1 | 3 | 0.00% |
| HUM240920P00430000 | 2024-03-07 10:41AM EDT | 2024-09-20 | 93.40 | 112.50 | 122.00 | 0.00 | - | 2 | 0 | 62.88% |
| HUM241115P00430000 | 2024-04-11 9:48AM EDT | 2024-11-15 | 109.81 | 91.50 | 100.80 | 0.00 | - | - | 0 | 30.88% |
| HUM250117P00430000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 129.50 | 94.00 | 98.20 | 0.00 | - | 30 | 14 | 22.37% |
| HUM250321P00430000 | 2024-04-03 10:11AM EDT | 2025-03-21 | 126.06 | 105.10 | 115.00 | 0.00 | - | 1 | 0 | 38.92% |
| HUM250620P00430000 | 2024-02-20 4:33PM EDT | 2025-06-20 | 74.50 | 87.30 | 91.40 | 0.00 | - | - | 9 | 0.00% |
| HUM260116P00430000 | 2024-04-24 3:44PM EDT | 2026-01-16 | 112.63 | 95.10 | 102.90 | 0.00 | - | 2 | 0 | 19.07% |
