Marchés français ouverture 5 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 333,78 +259,80 (+0,68 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 788,82 +251,01 (+1,35 %) Bitcoin EUR
58 344,54 +1 307,43 (+2,29 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00425000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 280 | 163.28% |
| HUM240517C00425000 | 2024-05-09 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 98 | 70.61% |
| HUM240524C00425000 | 2024-05-09 12:49PM EDT | 2024-05-24 | 0.06 | 0.05 | 1.50 | +0.01 | +20.00% | 320 | 0 | 66.46% |
| HUM240621C00425000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.30 | 0.40 | 1.00 | 0.00 | - | 3 | 98 | 41.21% |
| HUM240816C00425000 | 2024-05-09 11:28AM EDT | 2024-08-16 | 1.85 | 2.05 | 2.45 | -0.15 | -7.50% | 3 | 857 | 33.09% |
| HUM240920C00425000 | 2024-03-28 2:49PM EDT | 2024-09-20 | 7.30 | 1.20 | 1.70 | 0.00 | - | 6 | 9 | 26.09% |
| HUM241115C00425000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 2.84 | 5.70 | 6.30 | 0.00 | - | 20 | 24 | 31.26% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00425000 | 2024-04-24 3:55PM EDT | 2024-05-10 | 107.79 | 86.10 | 95.00 | 0.00 | - | - | 0 | 211.72% |
| HUM240517P00425000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 107.76 | 86.00 | 95.00 | 0.00 | - | 1 | 0 | 72.36% |
| HUM240621P00425000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 107.28 | 86.00 | 95.00 | 0.00 | - | 1 | 0 | 59.91% |
| HUM240816P00425000 | 2024-04-03 1:30PM EDT | 2024-08-16 | 113.25 | 101.00 | 108.80 | 0.00 | - | 1 | 0 | 59.34% |
| HUM240920P00425000 | 2024-04-02 2:19PM EDT | 2024-09-20 | 126.50 | 99.50 | 109.00 | 0.00 | - | 40 | 0 | 50.04% |
| HUM241115P00425000 | 2024-04-15 2:35PM EDT | 2024-11-15 | 110.29 | 88.70 | 95.60 | 0.00 | - | - | 0 | 29.59% |
