Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00405000 | 2024-05-09 3:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 50.00% |
HUM240517C00405000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 639 | 25.00% |
HUM240621C00405000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
HUM240816C00405000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 6.25% |
HUM240920C00405000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HUM241115C00405000 | 2024-05-06 9:56AM EDT | 2024-11-15 | 6.34 | 0.00 | 0.00 | 0.00 | - | 36 | 30 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00405000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 87.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HUM240621P00405000 | 2024-04-04 3:33PM EDT | 2024-06-21 | 98.10 | 80.10 | 89.00 | 0.00 | - | 14 | 0 | 79.32% |
HUM240816P00405000 | 2024-04-03 1:32PM EDT | 2024-08-16 | 93.43 | 80.50 | 89.00 | 0.00 | - | 3 | 0 | 52.62% |
HUM240920P00405000 | 2024-04-04 10:05AM EDT | 2024-09-20 | 94.46 | 80.00 | 89.40 | 0.00 | - | 3 | 0 | 51.76% |