La bourse ferme dans 2 h 42 min
CAC 40
8 242,73 +55,08 (+0,67 %) Euro Stoxx 50
5 091,42 +37,01 (+0,73 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 372,60 +32,30 (+1,38 %) Bitcoin EUR
58 703,91 +1 631,49 (+2,86 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:400.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00400000 | 2024-05-07 2:56PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 87 | 50.00% |
| HUM240517C00400000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 897 | 25.00% |
| HUM240524C00400000 | 2024-05-01 10:27AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| HUM240531C00400000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| HUM240621C00400000 | 2024-05-09 1:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 472 | 12.50% |
| HUM240816C00400000 | 2024-05-09 1:07PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 226 | 6.25% |
| HUM240920C00400000 | 2024-05-09 3:27PM EDT | 2024-09-20 | 5.98 | 0.00 | 0.00 | 0.00 | - | 6 | 646 | 6.25% |
| HUM241115C00400000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
| HUM250117C00400000 | 2024-05-09 1:28PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 13 | 524 | 3.13% |
| HUM250321C00400000 | 2024-05-08 9:30AM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| HUM250620C00400000 | 2024-05-09 1:21PM EDT | 2025-06-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 17 | 80 | 3.13% |
| HUM260116C00400000 | 2024-05-06 3:25PM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00400000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 82.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240607P00400000 | 2024-05-06 12:19PM EDT | 2024-06-07 | 81.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240621P00400000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 62.40 | 0.00 | 0.00 | 0.00 | - | 1,100 | 133 | 0.00% |
| HUM240816P00400000 | 2024-04-03 1:04PM EDT | 2024-08-16 | 89.50 | 75.60 | 84.10 | 0.00 | - | 1 | 0 | 51.06% |
| HUM240920P00400000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| HUM241115P00400000 | 2024-04-29 12:18PM EDT | 2024-11-15 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM250117P00400000 | 2024-05-09 10:11AM EDT | 2025-01-17 | 75.50 | 0.00 | 0.00 | 0.00 | - | 5 | 602 | 0.00% |
| HUM250321P00400000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 98.00 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| HUM250620P00400000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| HUM260116P00400000 | 2024-05-07 2:13PM EDT | 2026-01-16 | 84.40 | 0.00 | 0.00 | 0.00 | - | 475 | 2,709 | 0.00% |
