Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00395000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.50 | 0.00 | - | 23 | 25 | 135.55% |
HUM240517C00395000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.65 | 0.00 | - | 32 | 397 | 65.58% |
HUM240531C00395000 | 2024-04-23 10:28AM EDT | 2024-05-31 | 0.70 | 0.15 | 0.85 | 0.00 | - | - | 10 | 41.02% |
HUM240621C00395000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 0.60 | 0.90 | 1.00 | 0.00 | - | 1 | 10 | 30.69% |
HUM240816C00395000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 1.88 | 4.80 | 5.10 | 0.00 | - | 6 | 133 | 31.85% |
HUM240920C00395000 | 2024-04-30 10:40AM EDT | 2024-09-20 | 2.55 | 6.60 | 7.00 | 0.00 | - | 16 | 30 | 30.77% |
HUM241115C00395000 | 2024-05-01 3:30PM EDT | 2024-11-15 | 7.50 | 10.90 | 11.50 | 0.00 | - | 35 | 30 | 31.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517P00395000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 77.84 | 56.20 | 65.00 | 0.00 | - | 1 | 0 | 53.56% |
HUM240816P00395000 | 2024-04-03 11:17AM EDT | 2024-08-16 | 86.56 | 74.20 | 79.00 | 0.00 | - | 2 | 0 | 51.87% |
HUM240920P00395000 | 2024-04-02 10:35AM EDT | 2024-09-20 | 92.40 | 73.70 | 80.90 | 0.00 | - | 1 | 1 | 50.45% |
HUM241115P00395000 | 2024-04-01 1:24PM EDT | 2024-11-15 | 54.95 | 74.90 | 78.20 | 0.00 | - | - | 1 | 39.38% |