Marchés français ouverture 1 h 21 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 172,98 +99,00 (+0,26 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 971,82 +434,01 (+2,34 %) Bitcoin EUR
58 250,81 +1 192,73 (+2,09 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:385.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00385000 | 2024-05-08 9:40AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUM240517C00385000 | 2024-05-09 10:20AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240524C00385000 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240531C00385000 | 2024-04-23 3:04PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240607C00385000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HUM240614C00385000 | 2024-05-09 2:48PM EDT | 2024-06-14 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240621C00385000 | 2024-05-09 1:45PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HUM240816C00385000 | 2024-05-09 1:07PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| HUM240920C00385000 | 2024-04-25 11:01AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HUM241115C00385000 | 2024-04-25 9:49AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00385000 | 2024-04-25 3:49PM EDT | 2024-05-17 | 71.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HUM240816P00385000 | 2024-05-08 2:44PM EDT | 2024-08-16 | 62.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUM240920P00385000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 75.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUM241115P00385000 | 2024-04-04 10:08AM EDT | 2024-11-15 | 77.27 | 66.30 | 71.30 | 0.00 | - | 5 | 8 | 40.16% |
