La bourse ferme dans 1 h 33 min
CAC 40
8 227,70 +40,05 (+0,49 %) Euro Stoxx 50
5 085,55 +31,14 (+0,62 %) Dow Jones
39 565,94 +178,18 (+0,45 %) EUR/USD
1,0791 +0,0007 (+0,06 %) Gold future
2 372,60 +32,30 (+1,38 %) Bitcoin EUR
58 450,02 +1 788,52 (+3,16 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:56AM EDT. Marché ouvert.
Prix d’exercice:375.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00375000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.25 | 0.00 | - | 11 | 141 | 101.95% |
| HUM240517C00375000 | 2024-05-09 1:57PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.75 | 0.00 | - | 16 | 315 | 48.68% |
| HUM240524C00375000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.15 | 0.40 | 0.60 | 0.00 | - | 1 | 7 | 33.86% |
| HUM240531C00375000 | 2024-05-09 1:08PM EDT | 2024-05-31 | 0.65 | 0.70 | 0.80 | 0.00 | - | 4 | 12 | 29.79% |
| HUM240607C00375000 | 2024-05-09 2:34PM EDT | 2024-06-07 | 0.95 | 0.60 | 1.30 | 0.00 | - | 2 | 3 | 29.25% |
| HUM240621C00375000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 2.14 | 1.90 | 2.25 | +0.20 | +10.31% | 7 | 134 | 28.08% |
| HUM240628C00375000 | 2024-05-09 2:19PM EDT | 2024-06-28 | 2.25 | 2.55 | 4.20 | 0.00 | - | 8 | 6 | 32.22% |
| HUM240816C00375000 | 2024-05-09 3:58PM EDT | 2024-08-16 | 8.60 | 8.00 | 9.20 | 0.00 | - | 27 | 94 | 32.00% |
| HUM240920C00375000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 10.55 | 10.90 | 12.40 | 0.00 | - | 10 | 41 | 31.98% |
| HUM241115C00375000 | 2024-05-09 2:12PM EDT | 2024-11-15 | 16.23 | 16.00 | 17.30 | 0.00 | - | 2 | 17 | 32.34% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00375000 | 2024-04-24 2:23PM EDT | 2024-05-10 | 63.70 | 37.00 | 41.90 | 0.00 | - | 13 | 0 | 148.05% |
| HUM240517P00375000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 64.50 | 36.20 | 42.00 | 0.00 | - | 4 | 1 | 75.92% |
| HUM240621P00375000 | 2024-05-03 9:34AM EDT | 2024-06-21 | 57.50 | 38.60 | 42.70 | 0.00 | - | 10 | 10 | 34.97% |
| HUM240816P00375000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 54.60 | 43.60 | 45.90 | 0.00 | - | 1 | 79 | 29.05% |
| HUM240920P00375000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 49.55 | 44.40 | 47.20 | 0.00 | - | 1 | 149 | 26.90% |
| HUM241115P00375000 | 2024-04-19 1:44PM EDT | 2024-11-15 | 54.50 | 48.30 | 51.00 | 0.00 | - | 1 | 13 | 27.08% |
