Marchés français ouverture 2 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 200,67 +126,69 (+0,33 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 347,85 +1 267,49 (+2,22 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00365000 | 2024-05-09 11:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HUM240517C00365000 | 2024-05-09 3:12PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HUM240524C00365000 | 2024-05-09 2:27PM EDT | 2024-05-24 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240531C00365000 | 2024-05-09 2:15PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240607C00365000 | 2024-05-02 1:16PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HUM240614C00365000 | 2024-05-09 12:52PM EDT | 2024-06-14 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM240621C00365000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| HUM240816C00365000 | 2024-05-08 12:49PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM240920C00365000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HUM241115C00365000 | 2024-05-09 1:21PM EDT | 2024-11-15 | 19.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00365000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 41.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| HUM240621P00365000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 56.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00365000 | 2024-04-26 10:13AM EDT | 2024-08-16 | 57.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00365000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 55.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUM241115P00365000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 56.21 | 48.60 | 50.30 | 0.00 | - | 1 | 2 | 32.83% |
