Marchés français ouverture 5 h 4 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 336,13 +262,15 (+0,69 %) EUR/USD
1,0781 -0,0003 (-0,03 %) HANG SENG
18 793,76 +255,95 (+1,38 %) Bitcoin EUR
58 344,54 +1 307,43 (+2,29 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00360000 | 2024-05-08 10:41AM EDT | 2024-05-10 | 0.05 | 0.05 | 1.50 | 0.00 | - | 10 | 172 | 103.52% |
| HUM240517C00360000 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | +0.34 | +161.90% | 17 | 699 | 34.35% |
| HUM240524C00360000 | 2024-05-09 3:19PM EDT | 2024-05-24 | 1.20 | 1.00 | 1.30 | +0.80 | +200.00% | 61 | 34 | 30.81% |
| HUM240531C00360000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 1.80 | 1.20 | 2.00 | +1.09 | +153.52% | 2 | 21 | 29.18% |
| HUM240607C00360000 | 2024-05-07 1:15PM EDT | 2024-06-07 | 1.10 | 2.50 | 2.90 | 0.00 | - | 9 | 13 | 29.04% |
| HUM240614C00360000 | 2024-05-09 3:32PM EDT | 2024-06-14 | 3.75 | 3.60 | 4.00 | 0.00 | - | 2 | 0 | 29.65% |
| HUM240621C00360000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 4.36 | 4.30 | 4.70 | +1.86 | +74.40% | 61 | 865 | 29.09% |
| HUM240816C00360000 | 2024-05-09 1:08PM EDT | 2024-08-16 | 12.00 | 12.00 | 13.40 | +3.00 | +33.33% | 9 | 161 | 33.26% |
| HUM240920C00360000 | 2024-05-09 2:12PM EDT | 2024-09-20 | 15.28 | 13.30 | 17.50 | +3.88 | +34.04% | 6 | 86 | 33.87% |
| HUM241115C00360000 | 2024-05-01 1:08PM EDT | 2024-11-15 | 15.00 | 21.60 | 22.50 | 0.00 | - | 25 | 50 | 33.75% |
| HUM250117C00360000 | 2024-05-09 10:42AM EDT | 2025-01-17 | 22.89 | 25.30 | 26.80 | +1.84 | +8.74% | 2 | 250 | 33.16% |
| HUM250321C00360000 | 2024-04-24 2:26PM EDT | 2025-03-21 | 22.51 | 28.00 | 31.70 | 0.00 | - | 6 | 32 | 33.64% |
| HUM250620C00360000 | 2024-05-06 11:05AM EDT | 2025-06-20 | 31.00 | 36.00 | 41.40 | 0.00 | - | 1 | 6 | 36.52% |
| HUM260116C00360000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 30.75 | 46.30 | 48.50 | 0.00 | - | 2 | 45 | 33.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00360000 | 2024-04-30 2:45PM EDT | 2024-05-17 | 52.30 | 23.90 | 27.40 | 0.00 | - | 100 | 1 | 49.04% |
| HUM240621P00360000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 30.85 | 27.00 | 31.40 | -14.82 | -32.45% | 1 | 171 | 32.79% |
| HUM240816P00360000 | 2024-04-02 10:28AM EDT | 2024-08-16 | 59.45 | 44.30 | 47.20 | 0.00 | - | 6 | 100 | 45.87% |
| HUM240920P00360000 | 2024-05-09 12:26PM EDT | 2024-09-20 | 38.70 | 35.30 | 37.00 | -19.18 | -33.14% | 2 | 103 | 26.33% |
| HUM241115P00360000 | 2024-03-19 2:13PM EDT | 2024-11-15 | 36.50 | 44.60 | 48.80 | 0.00 | - | 3 | 3 | 34.81% |
| HUM250117P00360000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 48.15 | 39.30 | 44.00 | 0.00 | - | 5 | 226 | 25.76% |
| HUM250321P00360000 | 2024-04-26 12:43PM EDT | 2025-03-21 | 59.40 | 42.70 | 45.30 | 0.00 | - | 2 | 7 | 24.13% |
| HUM250620P00360000 | 2024-05-09 11:13AM EDT | 2025-06-20 | 49.88 | 44.20 | 51.40 | +5.58 | +12.60% | 1 | 94 | 25.66% |
| HUM260116P00360000 | 2024-05-06 10:43AM EDT | 2026-01-16 | 57.87 | 51.10 | 53.30 | 0.00 | - | 1 | 101 | 21.95% |
