La bourse est fermée
CAC 40
8 211,81 +24,16 (+0,30 %) Euro Stoxx 50
5 078,98 +24,57 (+0,49 %) Dow Jones
39 454,10 +66,34 (+0,17 %) EUR/USD
1,0771 -0,0013 (-0,12 %) Gold future
2 369,80 +29,50 (+1,26 %) Bitcoin EUR
56 860,12 -920,77 (-1,59 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:30AM EDT. Marché ouvert.
Prix d’exercice:355.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00355000 | 2024-05-10 11:09AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.45 | -0.07 | -58.33% | 39 | 35 | 81.59% |
| HUM240517C00355000 | 2024-05-10 11:02AM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | +0.08 | +8.70% | 29 | 351 | 31.15% |
| HUM240524C00355000 | 2024-05-10 10:40AM EDT | 2024-05-24 | 2.35 | 1.65 | 2.05 | +0.85 | +56.67% | 3 | 7 | 29.41% |
| HUM240531C00355000 | 2024-05-07 12:43PM EDT | 2024-05-31 | 0.95 | 2.35 | 2.90 | 0.00 | - | 4 | 8 | 27.88% |
| HUM240607C00355000 | 2024-05-10 10:59AM EDT | 2024-06-07 | 3.97 | 3.40 | 3.90 | +0.57 | +16.76% | 1 | 3 | 27.66% |
| HUM240614C00355000 | 2024-05-09 2:10PM EDT | 2024-06-14 | 4.20 | 4.50 | 5.50 | 0.00 | - | 5 | 5 | 29.35% |
| HUM240621C00355000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 6.25 | 5.80 | 6.10 | +0.70 | +12.61% | 7 | 190 | 28.35% |
| HUM240816C00355000 | 2024-05-09 3:02PM EDT | 2024-08-16 | 14.78 | 14.70 | 15.10 | +0.87 | +6.25% | 1 | 119 | 32.41% |
| HUM240920C00355000 | 2024-05-02 11:41AM EDT | 2024-09-20 | 11.20 | 17.20 | 18.50 | 0.00 | - | 3 | 58 | 32.13% |
| HUM241115C00355000 | 2024-05-03 3:55PM EDT | 2024-11-15 | 17.80 | 24.30 | 25.00 | 0.00 | - | 6 | 32 | 33.76% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00355000 | 2024-04-29 2:45PM EDT | 2024-05-17 | 51.60 | 19.20 | 20.50 | 0.00 | - | 50 | 1 | 38.78% |
| HUM240621P00355000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 33.88 | 22.70 | 25.30 | 0.00 | - | 1 | 29 | 29.71% |
| HUM240816P00355000 | 2024-04-29 9:44AM EDT | 2024-08-16 | 49.30 | 29.10 | 33.90 | 0.00 | - | 12 | 73 | 32.64% |
| HUM240920P00355000 | 2024-04-02 12:15PM EDT | 2024-09-20 | 60.40 | 38.80 | 44.70 | 0.00 | - | 4 | 20 | 41.51% |
| HUM241115P00355000 | 2024-05-09 1:43PM EDT | 2024-11-15 | 37.30 | 35.30 | 37.10 | 0.00 | - | 21 | 27 | 26.94% |
