Marchés français ouverture 1 h 21 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 169,27 +95,29 (+0,25 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 971,18 +433,37 (+2,34 %) Bitcoin EUR
58 250,81 +1 192,73 (+2,09 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:345.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00345000 | 2024-05-09 2:51PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HUM240517C00345000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| HUM240524C00345000 | 2024-05-09 2:33PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| HUM240531C00345000 | 2024-05-09 12:54PM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HUM240607C00345000 | 2024-05-09 9:59AM EDT | 2024-06-07 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HUM240614C00345000 | 2024-05-07 3:28PM EDT | 2024-06-14 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HUM240621C00345000 | 2024-05-09 1:13PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| HUM240628C00345000 | 2024-05-09 3:53PM EDT | 2024-06-28 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | - | 1.56% |
| HUM240816C00345000 | 2024-05-09 2:13PM EDT | 2024-08-16 | 17.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| HUM240920C00345000 | 2024-05-09 1:04PM EDT | 2024-09-20 | 20.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HUM241115C00345000 | 2024-04-25 10:46AM EDT | 2024-11-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00345000 | 2024-04-02 2:58PM EDT | 2024-05-10 | 41.50 | 21.50 | 25.90 | 0.00 | - | - | 1 | 254.88% |
| HUM240517P00345000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 25.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HUM240524P00345000 | 2024-05-09 9:48AM EDT | 2024-05-24 | 18.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUM240621P00345000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240816P00345000 | 2024-05-09 1:47PM EDT | 2024-08-16 | 25.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240920P00345000 | 2024-05-02 2:50PM EDT | 2024-09-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HUM241115P00345000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
