Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00337500 | 2024-05-09 3:44PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
HUM240517C00337500 | 2024-05-09 3:38PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
HUM240524C00337500 | 2024-05-09 3:27PM EDT | 2024-05-24 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00337500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 34.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM240517P00337500 | 2024-05-09 3:59PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HUM240524P00337500 | 2024-05-09 1:08PM EDT | 2024-05-24 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |