La bourse ferme dans 1 h 53 min
CAC 40
8 231,01 +43,36 (+0,53 %) Euro Stoxx 50
5 084,81 +30,40 (+0,60 %) Dow Jones
39 553,46 +165,70 (+0,42 %) EUR/USD
1,0783 -0,0001 (-0,01 %) Gold future
2 377,80 +37,50 (+1,60 %) Bitcoin EUR
58 440,61 +1 591,11 (+2,80 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:37AM EDT. Marché ouvert.
Prix d’exercice:335.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00335000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 563 | 409 | 0.00% |
| HUM240517C00335000 | 2024-05-09 3:44PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 133 | 357 | 0.00% |
| HUM240524C00335000 | 2024-05-09 1:40PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| HUM240531C00335000 | 2024-05-09 2:06PM EDT | 2024-05-31 | 7.79 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| HUM240607C00335000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 10.10 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 0.00% |
| HUM240614C00335000 | 2024-05-09 9:54AM EDT | 2024-06-14 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HUM240621C00335000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 64 | 199 | 0.00% |
| HUM240816C00335000 | 2024-05-09 1:29PM EDT | 2024-08-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 0.00% |
| HUM240920C00335000 | 2024-05-09 1:43PM EDT | 2024-09-20 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| HUM241115C00335000 | 2024-05-09 1:14PM EDT | 2024-11-15 | 33.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00335000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 56 | 25 | 0.78% |
| HUM240517P00335000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.39% |
| HUM240524P00335000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.39% |
| HUM240531P00335000 | 2024-05-09 1:33PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.20% |
| HUM240621P00335000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 56 | 93 | 0.20% |
| HUM240816P00335000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 7 | 280 | 0.10% |
| HUM240920P00335000 | 2024-05-07 3:14PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.10% |
| HUM241115P00335000 | 2024-05-07 12:45PM EDT | 2024-11-15 | 31.89 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.10% |
