Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00332500 | 2024-05-10 1:07PM EDT | 2024-05-10 | 5.90 | 2.20 | 6.60 | +2.70 | +84.38% | 62 | 324 | 70.70% |
HUM240517C00332500 | 2024-05-10 3:32PM EDT | 2024-05-17 | 7.60 | 7.30 | 7.50 | +1.18 | +18.38% | 62 | 539 | 29.68% |
HUM240524C00332500 | 2024-05-09 2:45PM EDT | 2024-05-24 | 8.10 | 8.80 | 9.50 | 0.00 | - | 6 | 5 | 29.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00332500 | 2024-05-10 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -1.27 | -96.21% | 43 | 18 | 11.13% |
HUM240517P00332500 | 2024-05-10 2:52PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.90 | -1.00 | -21.74% | 187 | 54 | 26.77% |