Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00322500 | 2024-05-10 9:55AM EDT | 2024-05-10 | 14.32 | 13.10 | 16.00 | +2.29 | +19.04% | 1 | 121 | 79.20% |
HUM240517C00322500 | 2024-05-09 3:50PM EDT | 2024-05-17 | 13.95 | 14.10 | 15.80 | +0.17 | +1.23% | 1 | 30 | 37.21% |
HUM240524C00322500 | 2024-05-09 2:41PM EDT | 2024-05-24 | 14.45 | 15.50 | 17.00 | 0.00 | - | 7 | 8 | 32.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00322500 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | 0.00 | - | 14 | 100 | 48.83% |
HUM240517P00322500 | 2024-05-09 3:28PM EDT | 2024-05-17 | 1.70 | 1.10 | 1.25 | 0.00 | - | 5 | 57 | 28.57% |