Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00317500 | 2024-05-09 10:42AM EDT | 2024-05-10 | 11.00 | 15.80 | 24.30 | 0.00 | - | 40 | 195 | 72.75% |
HUM240517C00317500 | 2024-05-10 1:02PM EDT | 2024-05-17 | 21.50 | 20.10 | 21.70 | +3.93 | +22.37% | 10 | 80 | 43.29% |
HUM240524C00317500 | 2024-05-08 3:59PM EDT | 2024-05-24 | 11.19 | 21.40 | 22.40 | 0.00 | - | - | 5 | 35.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00317500 | 2024-05-09 12:55PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 28 | 93 | 53.52% |
HUM240517P00317500 | 2024-05-10 1:09PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 9 | 186 | 30.23% |
HUM240524P00317500 | 2024-05-09 12:08PM EDT | 2024-05-24 | 2.38 | 1.10 | 1.20 | 0.00 | - | 1 | 1 | 26.84% |