Marchés français ouverture 20 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 932,42 +394,61 (+2,13 %) Bitcoin EUR
58 380,09 +1 178,39 (+2,06 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:315.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00315000 | 2024-05-09 3:37PM EDT | 2024-05-10 | 19.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HUM240517C00315000 | 2024-05-09 3:47PM EDT | 2024-05-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HUM240524C00315000 | 2024-05-09 10:42AM EDT | 2024-05-24 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HUM240531C00315000 | 2024-05-09 9:41AM EDT | 2024-05-31 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUM240607C00315000 | 2024-05-09 12:18PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUM240621C00315000 | 2024-05-09 1:37PM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM241115C00315000 | 2024-05-03 10:45AM EDT | 2024-11-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00315000 | 2024-05-09 9:40AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HUM240517P00315000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| HUM240524P00315000 | 2024-05-09 12:52PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HUM240531P00315000 | 2024-05-09 2:06PM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240607P00315000 | 2024-05-09 2:46PM EDT | 2024-06-07 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HUM240621P00315000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| HUM241115P00315000 | 2024-05-01 11:36AM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
