Marchés français ouverture 2 h 51 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 214,76 +140,78 (+0,37 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 856,07 +318,26 (+1,72 %) Bitcoin EUR
58 401,02 +1 174,51 (+2,05 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00305000 | 2024-05-07 1:24PM EDT | 2024-05-10 | 18.50 | 27.40 | 33.30 | 0.00 | - | 1 | 61 | 122.27% |
| HUM240517C00305000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 19.15 | 27.70 | 33.80 | 0.00 | - | 10 | 424 | 75.94% |
| HUM240524C00305000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 18.48 | 26.90 | 34.80 | 0.00 | - | 1 | 21 | 60.75% |
| HUM240531C00305000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 22.28 | 30.00 | 34.30 | 0.00 | - | 2 | 18 | 48.00% |
| HUM240607C00305000 | 2024-05-02 11:13AM EDT | 2024-06-07 | 19.70 | 28.80 | 33.10 | 0.00 | - | 1 | 29 | 37.06% |
| HUM240621C00305000 | 2024-05-09 2:43PM EDT | 2024-06-21 | 32.90 | 33.20 | 37.80 | +7.70 | +30.56% | 18 | 134 | 44.51% |
| HUM241115C00305000 | 2024-05-03 10:43AM EDT | 2024-11-15 | 41.02 | 48.90 | 54.70 | 0.00 | - | 1 | 28 | 41.49% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00305000 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | -0.41 | -91.11% | 109 | 114 | 71.09% |
| HUM240517P00305000 | 2024-05-09 2:27PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.20 | -44.44% | 8 | 322 | 36.48% |
| HUM240524P00305000 | 2024-05-09 2:28PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.50 | -0.52 | -53.61% | 9 | 45 | 29.57% |
| HUM240531P00305000 | 2024-05-09 1:12PM EDT | 2024-05-31 | 1.00 | 0.65 | 0.95 | -0.78 | -43.82% | 11 | 28 | 28.42% |
| HUM240607P00305000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 1.60 | 0.35 | 5.50 | -1.02 | -38.93% | 1 | 15 | 45.09% |
| HUM240614P00305000 | 2024-05-09 3:53PM EDT | 2024-06-14 | 2.13 | 1.45 | 2.35 | -0.27 | -11.25% | 2 | 1 | 29.07% |
| HUM240621P00305000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 2.75 | 2.50 | 2.85 | -1.71 | -38.34% | 89 | 171 | 28.46% |
| HUM241115P00305000 | 2024-05-09 10:53AM EDT | 2024-11-15 | 16.55 | 14.60 | 15.20 | -2.82 | -14.56% | 2 | 13 | 29.99% |
