La bourse ferme dans 2 h 44 min
CAC 40
8 241,78 +54,13 (+0,66 %) Euro Stoxx 50
5 091,03 +36,62 (+0,72 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0770 -0,0014 (-0,13 %) Gold future
2 373,80 +33,50 (+1,43 %) Bitcoin EUR
58 695,38 +1 631,25 (+2,86 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00300000 | 2024-05-09 9:42AM EDT | 2024-05-10 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| HUM240517C00300000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 0.00% |
| HUM240524C00300000 | 2024-05-01 9:39AM EDT | 2024-05-24 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HUM240531C00300000 | 2024-05-09 9:45AM EDT | 2024-05-31 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HUM240607C00300000 | 2024-05-02 10:23AM EDT | 2024-06-07 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HUM240621C00300000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 33.82 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| HUM240628C00300000 | 2024-05-09 11:17AM EDT | 2024-06-28 | 34.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HUM240816C00300000 | 2024-05-09 12:41PM EDT | 2024-08-16 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| HUM240920C00300000 | 2024-05-09 12:14PM EDT | 2024-09-20 | 44.96 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| HUM241115C00300000 | 2024-05-09 2:33PM EDT | 2024-11-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| HUM250117C00300000 | 2024-05-09 12:49PM EDT | 2025-01-17 | 56.20 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| HUM250321C00300000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| HUM250620C00300000 | 2024-05-07 1:21PM EDT | 2025-06-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HUM260116C00300000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00300000 | 2024-05-09 1:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 260 | 50.00% |
| HUM240517P00300000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 884 | 12.50% |
| HUM240524P00300000 | 2024-05-09 2:28PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1,952 | 12.50% |
| HUM240531P00300000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 12.50% |
| HUM240607P00300000 | 2024-05-09 3:21PM EDT | 2024-06-07 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| HUM240614P00300000 | 2024-05-09 3:53PM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| HUM240621P00300000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 63 | 1,845 | 6.25% |
| HUM240816P00300000 | 2024-05-09 3:51PM EDT | 2024-08-16 | 7.24 | 0.00 | 0.00 | 0.00 | - | 24 | 191 | 3.13% |
| HUM240920P00300000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 3.13% |
| HUM241115P00300000 | 2024-05-09 3:49PM EDT | 2024-11-15 | 13.43 | 0.00 | 0.00 | 0.00 | - | 8 | 104 | 3.13% |
| HUM250117P00300000 | 2024-05-09 1:22PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 28 | 579 | 3.13% |
| HUM250321P00300000 | 2024-05-03 3:05PM EDT | 2025-03-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 22 | 115 | 3.13% |
| HUM250620P00300000 | 2024-05-09 1:23PM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 1.56% |
| HUM260116P00300000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,680 | 1.56% |
