Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510C00295000 | 2024-05-01 12:47PM EDT | 2024-05-10 | 21.29 | 38.60 | 47.00 | 0.00 | - | 103 | 42 | 160.74% |
HUM240517C00295000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 22.80 | 39.00 | 46.50 | 0.00 | - | 158 | 171 | 55.86% |
HUM240524C00295000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 23.43 | 39.20 | 47.80 | 0.00 | - | - | 1 | 78.61% |
HUM240531C00295000 | 2024-04-24 1:50PM EDT | 2024-05-31 | 24.30 | 39.90 | 45.90 | 0.00 | - | - | 28 | 55.63% |
HUM240621C00295000 | 2024-04-05 12:07PM EDT | 2024-06-21 | 30.43 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00295000 | 2024-05-09 12:13PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 84 | 98.44% |
HUM240517P00295000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.85 | 0.00 | - | 8 | 287 | 53.56% |
HUM240524P00295000 | 2024-05-09 2:50PM EDT | 2024-05-24 | 0.21 | 0.05 | 0.25 | 0.00 | - | 2 | 31 | 34.82% |
HUM240531P00295000 | 2024-05-09 11:06AM EDT | 2024-05-31 | 0.62 | 0.30 | 1.45 | 0.00 | - | 6 | 1,296 | 41.68% |
HUM240607P00295000 | 2024-05-09 3:53PM EDT | 2024-06-07 | 0.76 | 0.45 | 0.75 | 0.00 | - | 2 | 7 | 30.96% |
HUM240614P00295000 | 2024-05-07 2:28PM EDT | 2024-06-14 | 1.99 | 0.90 | 1.10 | 0.00 | - | - | 2 | 30.37% |
HUM240621P00295000 | 2024-05-10 9:40AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.40 | -0.15 | -9.37% | 17 | 137 | 29.54% |
HUM241115P00295000 | 2024-05-10 10:28AM EDT | 2024-11-15 | 11.70 | 11.10 | 11.90 | -1.69 | -12.62% | 3 | 10 | 30.99% |