Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00285000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
HUM240621C00285000 | 2024-04-12 3:05PM EDT | 2024-06-21 | 36.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00285000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 50.00% |
HUM240517P00285000 | 2024-05-09 9:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 155 | 25.00% |
HUM240524P00285000 | 2024-05-09 1:21PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 12.50% |
HUM240531P00285000 | 2024-05-02 3:57PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
HUM240607P00285000 | 2024-05-09 12:40PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
HUM240614P00285000 | 2024-05-03 1:03PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
HUM240621P00285000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 12.50% |
HUM241115P00285000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 6.25% |