La bourse est fermée
Dow Jones
39 387,76 +331,37 (+0,85 %) Nasdaq
16 346,26 +43,51 (+0,27 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0786 +0,0035 (+0,32 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 889,83 +490,43 (+0,85 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517C00280000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 43.05 | 50.60 | 57.50 | 0.00 | - | 4 | 48 | 97.52% |
| HUM240621C00280000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 48.00 | 52.80 | 60.80 | 0.00 | - | 1 | 8 | 57.24% |
| HUM240816C00280000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 44.25 | 60.80 | 62.40 | 0.00 | - | 1 | 4 | 41.59% |
| HUM240920C00280000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 37.75 | 63.70 | 67.90 | 0.00 | - | 1 | 2 | 45.51% |
| HUM250117C00280000 | 2024-05-09 1:17PM EDT | 2025-01-17 | 72.75 | 72.00 | 76.30 | +4.85 | +7.14% | 1 | 23 | 42.97% |
| HUM260116C00280000 | 2024-03-14 3:37PM EDT | 2026-01-16 | 105.60 | 76.40 | 82.60 | 0.00 | - | 1 | 0 | 32.03% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00280000 | 2024-05-09 9:44AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.70 | -0.80 | -80.00% | 1 | 13 | 128.91% |
| HUM240517P00280000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.59 | 0.05 | 0.20 | 0.00 | - | 10 | 234 | 51.86% |
| HUM240524P00280000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.28 | 0.10 | 1.50 | 0.00 | - | 3 | 31 | 53.37% |
| HUM240531P00280000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.62 | 0.10 | 1.50 | 0.00 | - | 2 | 16 | 51.38% |
| HUM240607P00280000 | 2024-04-29 12:42PM EDT | 2024-06-07 | 2.28 | 0.15 | 1.50 | 0.00 | - | - | 1 | 44.98% |
| HUM240621P00280000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.90 | 0.70 | 0.85 | -0.20 | -18.18% | 4 | 177 | 32.59% |
| HUM240816P00280000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 4.50 | 3.50 | 3.90 | 0.00 | - | 1 | 113 | 32.39% |
| HUM240920P00280000 | 2024-05-08 1:38PM EDT | 2024-09-20 | 6.07 | 5.00 | 9.70 | -0.73 | -10.74% | 10 | 526 | 39.45% |
| HUM241115P00280000 | 2024-05-09 11:19AM EDT | 2024-11-15 | 9.30 | 7.70 | 8.90 | -0.80 | -7.92% | 26 | 101 | 31.96% |
| HUM250117P00280000 | 2024-05-09 1:06PM EDT | 2025-01-17 | 10.99 | 10.30 | 11.00 | -2.11 | -16.11% | 106 | 486 | 30.44% |
| HUM250321P00280000 | 2024-05-09 1:54PM EDT | 2025-03-21 | 13.25 | 9.80 | 13.40 | -3.40 | -20.42% | 1 | 65 | 29.91% |
| HUM250620P00280000 | 2024-05-03 1:21PM EDT | 2025-06-20 | 18.81 | 11.40 | 16.20 | 0.00 | - | 1 | 35 | 29.01% |
| HUM260116P00280000 | 2024-05-03 1:24PM EDT | 2026-01-16 | 23.79 | 15.00 | 20.60 | 0.00 | - | 2 | 89 | 26.83% |
