Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240517C00275000 | 2024-04-02 3:24PM EDT | 2024-05-17 | 36.55 | 42.00 | 50.60 | 0.00 | - | - | 40 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240510P00275000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.90 | 0.00 | - | 3 | 5 | 245.51% |
HUM240517P00275000 | 2024-05-09 11:08AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.30 | 0.00 | - | 2 | 242 | 64.55% |
HUM240524P00275000 | 2024-05-01 2:11PM EDT | 2024-05-24 | 0.42 | 0.05 | 1.50 | 0.00 | - | 2 | 7 | 60.79% |
HUM240531P00275000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 0.80 | 0.05 | 0.40 | 0.00 | - | 1 | 15 | 44.36% |
HUM240607P00275000 | 2024-05-02 11:08AM EDT | 2024-06-07 | 0.75 | 0.05 | 1.50 | 0.00 | - | - | 2 | 50.56% |
HUM240614P00275000 | 2024-05-06 2:39PM EDT | 2024-06-14 | 1.30 | 0.05 | 1.50 | 0.00 | - | - | 20 | 45.37% |
HUM240621P00275000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.90 | 0.30 | 1.50 | +0.25 | +38.46% | 5 | 579 | 41.52% |
HUM241115P00275000 | 2024-05-09 2:45PM EDT | 2024-11-15 | 7.80 | 7.40 | 7.80 | 0.00 | - | 2 | 24 | 32.86% |