La bourse ferme dans 6 h 19 min
CAC 40
8 249,09 +61,44 (+0,75 %) Euro Stoxx 50
5 090,61 +36,20 (+0,72 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0785 +0,0001 (+0,01 %) Gold future
2 378,20 +37,90 (+1,62 %) Bitcoin EUR
58 327,65 +1 540,01 (+2,71 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:270.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510C00270000 | 2024-04-15 2:04PM EDT | 2024-05-10 | 47.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM240517C00270000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HUM240621C00270000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 51.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUM250117C00270000 | 2024-04-29 2:13PM EDT | 2025-01-17 | 54.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUM250321C00270000 | 2024-04-09 2:06PM EDT | 2025-03-21 | 74.40 | 84.10 | 88.20 | 0.00 | - | 2 | 3 | 44.35% |
| HUM250620C00270000 | 2024-04-30 1:21PM EDT | 2025-06-20 | 66.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUM260116C00270000 | 2024-04-24 1:26PM EDT | 2026-01-16 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00270000 | 2024-04-25 10:11AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HUM240517P00270000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HUM240524P00270000 | 2024-05-01 10:18AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HUM240531P00270000 | 2024-05-07 12:41PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240607P00270000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HUM240621P00270000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| HUM240816P00270000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 2.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HUM240920P00270000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM241115P00270000 | 2024-04-11 1:48PM EDT | 2024-11-15 | 11.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HUM250117P00270000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HUM250321P00270000 | 2024-04-26 10:17AM EDT | 2025-03-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM250620P00270000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HUM260116P00270000 | 2024-05-08 3:30PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
