Marchés français ouverture 1 h 55 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 219,12 +145,14 (+0,38 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 859,60 +321,79 (+1,74 %) Bitcoin EUR
58 435,60 +1 339,50 (+2,35 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00260000 | 2023-07-14 12:40PM EDT | 2024-06-21 | 190.70 | 242.00 | 251.00 | 0.00 | - | - | 1 | 603.77% |
| HUM240920C00260000 | 2024-02-12 1:09PM EDT | 2024-09-20 | 120.11 | 97.10 | 101.70 | 0.00 | - | 1 | 1 | 76.26% |
| HUM241115C00260000 | 2024-04-29 12:40PM EDT | 2024-11-15 | 59.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUM250117C00260000 | 2024-03-08 4:32PM EDT | 2025-01-17 | 100.36 | 72.20 | 74.80 | 0.00 | - | 1 | 2 | 12.94% |
| HUM250620C00260000 | 2024-04-09 12:54PM EDT | 2025-06-20 | 85.53 | 95.50 | 100.00 | 0.00 | - | 1 | 1 | 44.32% |
| HUM260116C00260000 | 2024-04-04 11:15AM EDT | 2026-01-16 | 91.90 | 89.30 | 98.70 | 0.00 | - | 2 | 3 | 34.98% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240510P00260000 | 2024-04-24 1:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| HUM240517P00260000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HUM240531P00260000 | 2024-05-09 2:10PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240607P00260000 | 2024-05-09 2:49PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HUM240621P00260000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HUM240816P00260000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HUM240920P00260000 | 2024-05-09 12:38PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HUM241115P00260000 | 2024-04-24 2:20PM EDT | 2024-11-15 | 7.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HUM250117P00260000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 7.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HUM250321P00260000 | 2024-04-04 11:44AM EDT | 2025-03-21 | 15.00 | 7.10 | 14.80 | 0.00 | - | 2 | 9 | 38.46% |
| HUM250620P00260000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HUM260116P00260000 | 2024-05-09 1:42PM EDT | 2026-01-16 | 14.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
