La bourse est fermée
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 -128,42 (-0,34 %) EUR/USD
1,0785 +0,0034 (+0,31 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
57 926,49 +855,06 (+1,50 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00240000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 133.43 | 99.20 | 109.00 | 0.00 | - | 1 | 3 | 102.52% |
| HUM240816C00240000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 88.90 | 94.10 | 102.70 | +11.40 | +14.71% | 1 | 3 | 50.54% |
| HUM250117C00240000 | 2024-04-02 1:57PM EDT | 2025-01-17 | 81.00 | 92.20 | 96.50 | 0.00 | - | 17 | 23 | 26.48% |
| HUM260116C00240000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 94.00 | 116.90 | 123.90 | 0.00 | - | 1 | 5 | 45.31% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00240000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 75.39% |
| HUM240621P00240000 | 2024-05-03 11:50AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 42 | 45.85% |
| HUM240816P00240000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 1.83 | 0.65 | 1.90 | 0.00 | - | 20 | 101 | 42.70% |
| HUM240920P00240000 | 2024-05-09 9:46AM EDT | 2024-09-20 | 1.80 | 0.30 | 1.80 | -0.19 | -9.55% | 1 | 76 | 36.30% |
| HUM241115P00240000 | 2024-04-19 2:30PM EDT | 2024-11-15 | 4.55 | 1.75 | 6.30 | 0.00 | - | 1 | 580 | 42.83% |
| HUM250117P00240000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.20 | 4.30 | 4.90 | 0.00 | - | 2 | 175 | 34.35% |
| HUM250321P00240000 | 2024-04-10 12:22PM EDT | 2025-03-21 | 9.20 | 5.10 | 9.40 | 0.00 | - | 2 | 89 | 38.18% |
| HUM250620P00240000 | 2024-04-26 1:28PM EDT | 2025-06-20 | 10.50 | 5.10 | 8.40 | 0.00 | - | 60 | 89 | 32.31% |
| HUM260116P00240000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 14.30 | 10.20 | 11.30 | 0.00 | - | 2 | 88 | 29.32% |
