La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 536,82 +149,06 (+0,38 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 369,20 +28,90 (+1,23 %) Bitcoin EUR
56 302,44 -1 672,42 (-2,88 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:55PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00220000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 226.80 | 279.50 | 289.00 | 0.00 | - | - | 1 | 761.56% |
| HUM250117C00220000 | 2024-05-01 12:38PM EDT | 2025-01-17 | 105.00 | 120.70 | 129.40 | 0.00 | - | 1 | 4 | 50.40% |
| HUM250620C00220000 | 2024-04-24 11:33AM EDT | 2025-06-20 | 108.29 | 127.60 | 136.00 | 0.00 | - | 27 | 32 | 54.03% |
| HUM260116C00220000 | 2024-04-02 10:19AM EDT | 2026-01-16 | 111.90 | 117.00 | 124.90 | 0.00 | - | - | 1 | 32.07% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240517P00220000 | 2024-04-09 11:24AM EDT | 2024-05-17 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 153.42% |
| HUM240621P00220000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 390 | 52.25% |
| HUM240816P00220000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.85 | 0.15 | 1.50 | 0.00 | - | 1 | 36 | 49.71% |
| HUM240920P00220000 | 2024-04-26 11:58AM EDT | 2024-09-20 | 1.38 | 0.15 | 1.65 | 0.00 | - | 1 | 6 | 43.58% |
| HUM241115P00220000 | 2024-04-29 3:50PM EDT | 2024-11-15 | 3.13 | 0.70 | 3.20 | 0.00 | - | 1 | 10 | 42.60% |
| HUM250117P00220000 | 2024-05-09 1:34PM EDT | 2025-01-17 | 2.85 | 2.50 | 3.20 | 0.00 | - | 1 | 1,048 | 36.91% |
| HUM250321P00220000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 4.80 | 3.80 | 9.10 | 0.00 | - | - | 1 | 44.88% |
| HUM250620P00220000 | 2024-05-07 12:13PM EDT | 2025-06-20 | 6.50 | 3.50 | 6.70 | 0.00 | - | 79 | 181 | 35.78% |
| HUM260116P00220000 | 2024-04-02 10:59AM EDT | 2026-01-16 | 15.10 | 8.80 | 10.00 | 0.00 | - | 1 | 138 | 33.20% |
