Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240920C00760000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 0.40 | 0.05 | 1.50 | 0.00 | - | 2 | 35 | 67.02% |
HUM250117C00760000 | 2024-06-28 1:15PM EDT | 2025-01-17 | 0.49 | 0.15 | 2.35 | -0.11 | -18.33% | 2 | 14 | 50.91% |
HUM260116C00760000 | 2024-06-27 1:34PM EDT | 2026-01-16 | 1.90 | 0.75 | 3.60 | 0.00 | - | 4 | 22 | 32.85% |