Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00660000 | 2024-06-10 10:34AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 73.19% |
HUM240920C00660000 | 2024-06-28 1:18PM EDT | 2024-09-20 | 0.45 | 0.10 | 1.70 | -0.09 | -16.67% | 10 | 10 | 57.15% |
HUM250117C00660000 | 2024-06-14 3:32PM EDT | 2025-01-17 | 0.99 | 0.30 | 1.70 | 0.00 | - | 2 | 158 | 40.54% |
HUM260116C00660000 | 2024-06-25 1:51PM EDT | 2026-01-16 | 3.29 | 2.10 | 10.00 | 0.00 | - | 10 | 26 | 35.39% |