Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00640000 | 2024-06-20 9:40AM EDT | 2024-08-16 | 0.82 | 0.05 | 1.50 | 0.00 | - | 1 | 21 | 70.26% |
HUM240920C00640000 | 2024-06-28 1:20PM EDT | 2024-09-20 | 0.40 | 0.15 | 1.80 | -0.19 | -32.20% | 2 | 37 | 55.30% |
HUM250117C00640000 | 2024-06-14 3:31PM EDT | 2025-01-17 | 2.55 | 0.35 | 1.85 | 0.00 | - | 2 | 328 | 39.39% |
HUM260116C00640000 | 2024-06-17 3:37PM EDT | 2026-01-16 | 3.35 | 3.80 | 6.10 | 0.00 | - | 2 | 6,485 | 30.06% |