Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00630000 | 2024-06-10 3:00PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 64.89% |
HUM240920C00630000 | 2024-06-28 2:20PM EDT | 2024-09-20 | 0.35 | 0.15 | 1.80 | 0.00 | - | 2 | 10 | 53.99% |
HUM250117C00630000 | 2024-06-12 2:24PM EDT | 2025-01-17 | 0.93 | 0.40 | 1.90 | 0.00 | - | 3 | 69 | 38.67% |
HUM260116C00630000 | 2024-06-17 3:37PM EDT | 2026-01-16 | 3.68 | 4.60 | 5.80 | 0.00 | - | 14 | 10 | 29.08% |