Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00600000 | 2024-06-14 12:15PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.90 | 0.00 | - | 1 | 11 | 58.59% |
HUM240920C00600000 | 2024-06-27 12:53PM EDT | 2024-09-20 | 0.40 | 0.15 | 1.50 | 0.00 | - | 2 | 12 | 53.59% |
HUM250117C00600000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 1.20 | 0.70 | 2.20 | +0.40 | +50.00% | 171 | 560 | 36.84% |
HUM250620C00600000 | 2024-06-28 3:38PM EDT | 2025-06-20 | 2.78 | 2.20 | 3.20 | +0.39 | +16.32% | 3 | 27 | 29.91% |
HUM260116C00600000 | 2024-06-28 12:04PM EDT | 2026-01-16 | 7.30 | 6.10 | 7.50 | +2.20 | +43.14% | 3 | 191 | 28.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00600000 | 2023-11-07 11:56AM EDT | 2025-01-17 | 104.00 | 118.00 | 126.00 | 0.00 | - | 1 | 5 | 0.00% |
HUM260116P00600000 | 2023-12-05 3:27PM EDT | 2026-01-16 | 104.70 | 142.80 | 151.00 | 0.00 | - | - | 1 | 0.00% |