Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00570000 | 2024-06-13 3:17PM EDT | 2024-08-16 | 0.55 | 0.15 | 1.50 | 0.00 | - | 2 | 3 | 58.24% |
HUM240920C00570000 | 2024-06-27 1:19PM EDT | 2024-09-20 | 1.96 | 0.20 | 1.50 | 0.00 | - | 8 | 13 | 48.98% |
HUM250117C00570000 | 2024-06-28 2:20PM EDT | 2025-01-17 | 1.64 | 1.45 | 2.10 | +0.24 | +17.14% | 2 | 49 | 33.44% |
HUM250620C00570000 | 2024-06-28 3:52PM EDT | 2025-06-20 | 6.15 | 3.50 | 4.50 | +3.02 | +96.49% | 5 | 44 | 29.68% |
HUM260116C00570000 | 2024-06-28 12:30PM EDT | 2026-01-16 | 9.70 | 7.90 | 10.10 | +2.30 | +31.08% | 800 | 6 | 29.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00570000 | 2024-04-29 3:58PM EDT | 2025-01-17 | 267.13 | 220.30 | 228.90 | 0.00 | - | 5 | 0 | 70.53% |
HUM260116P00570000 | 2024-04-04 11:05AM EDT | 2026-01-16 | 258.00 | 244.00 | 254.00 | 0.00 | - | 1 | 0 | 56.37% |