Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816C00550000 | 2024-06-12 3:03PM EDT | 2024-08-16 | 0.70 | 0.15 | 1.50 | 0.00 | - | 4 | 742 | 54.22% |
HUM240920C00550000 | 2024-06-12 2:13PM EDT | 2024-09-20 | 0.70 | 0.25 | 1.75 | 0.00 | - | 1 | 112 | 47.05% |
HUM250117C00550000 | 2024-06-28 3:57PM EDT | 2025-01-17 | 2.36 | 1.65 | 2.70 | +0.83 | +54.25% | 4 | 216 | 32.92% |
HUM250620C00550000 | 2024-06-27 3:04PM EDT | 2025-06-20 | 4.30 | 4.60 | 5.70 | 0.00 | - | 2 | 17 | 29.58% |
HUM260116C00550000 | 2024-06-28 11:51AM EDT | 2026-01-16 | 12.40 | 8.10 | 12.30 | +4.10 | +49.40% | 3 | 260 | 29.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM250117P00550000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 238.60 | 187.60 | 196.40 | 0.00 | - | 8 | 2 | 53.50% |
HUM260116P00550000 | 2023-11-01 9:55AM EDT | 2026-01-16 | 78.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |