Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00540000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 70 | 268.75% |
HUM240719C00540000 | 2024-06-20 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 95 | 145 | 52.93% |
HUM240816C00540000 | 2024-06-12 2:33PM EDT | 2024-08-16 | 0.65 | 0.20 | 1.50 | 0.00 | - | 2 | 10 | 53.69% |
HUM240920C00540000 | 2024-05-15 3:02PM EDT | 2024-09-20 | 0.75 | 0.30 | 1.50 | 0.00 | - | 4 | 39 | 46.58% |
HUM250117C00540000 | 2024-06-20 12:26PM EDT | 2025-01-17 | 1.85 | 0.45 | 1.95 | 0.00 | - | 2 | 98 | 32.31% |
HUM250620C00540000 | 2024-06-14 3:27PM EDT | 2025-06-20 | 4.50 | 2.20 | 7.70 | 0.00 | - | 2 | 9 | 33.89% |
HUM260116C00540000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 11.10 | 5.40 | 10.70 | 0.00 | - | 20 | 45 | 29.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00540000 | 2024-01-18 11:13AM EDT | 2024-06-21 | 143.00 | 168.00 | 178.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM250117P00540000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 226.22 | 177.60 | 186.40 | 0.00 | - | 1 | 0 | 32.19% |