Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00520000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 333 | 246.88% |
HUM240719C00520000 | 2024-05-29 2:33PM EDT | 2024-07-19 | 0.29 | 0.00 | 1.50 | 0.00 | - | - | 1 | 68.34% |
HUM240816C00520000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 0.74 | 0.35 | 1.50 | 0.00 | - | 10 | 10 | 50.45% |
HUM240920C00520000 | 2024-05-30 11:49AM EDT | 2024-09-20 | 0.80 | 0.30 | 1.40 | 0.00 | - | 2 | 124 | 42.71% |
HUM241115C00520000 | 2024-05-24 2:30PM EDT | 2024-11-15 | 1.60 | 0.55 | 5.10 | 0.00 | - | 1 | 114 | 44.65% |
HUM250117C00520000 | 2024-06-12 3:58PM EDT | 2025-01-17 | 2.00 | 0.90 | 5.90 | 0.00 | - | 2 | 158 | 38.86% |
HUM250321C00520000 | 2024-06-13 3:41PM EDT | 2025-03-21 | 3.49 | 1.45 | 7.90 | 0.00 | - | 2 | 117 | 37.02% |
HUM250620C00520000 | 2024-05-31 3:00PM EDT | 2025-06-20 | 5.47 | 2.75 | 9.20 | 0.00 | - | 4 | 11 | 33.58% |
HUM260116C00520000 | 2024-05-16 10:14AM EDT | 2026-01-16 | 10.99 | 10.40 | 15.70 | 0.00 | - | 1 | 57 | 31.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00520000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 167.18 | 160.30 | 169.10 | 0.00 | - | 4 | 0 | 301.95% |
HUM240920P00520000 | 2023-11-29 3:23PM EDT | 2024-09-20 | 52.00 | 67.00 | 70.60 | 0.00 | - | 1 | 1 | 0.00% |
HUM250117P00520000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 200.20 | 157.60 | 166.40 | 0.00 | - | 10 | 3 | 29.93% |
HUM260116P00520000 | 2024-01-26 10:37AM EDT | 2026-01-16 | 161.34 | 152.00 | 162.00 | 0.00 | - | 5 | 0 | 0.00% |