Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00495000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 49 | 217.19% |
HUM240719C00495000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.50 | 0.00 | - | 1 | 2 | 61.43% |
HUM240816C00495000 | 2024-05-23 2:11PM EDT | 2024-08-16 | 1.05 | 0.30 | 1.50 | 0.00 | - | 1 | 4 | 49.35% |
HUM240920C00495000 | 2024-05-15 3:04PM EDT | 2024-09-20 | 1.15 | 0.85 | 1.35 | 0.00 | - | 4 | 2 | 38.06% |