Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00490000 | 2024-06-14 2:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 146 | 210.94% |
HUM240719C00490000 | 2024-06-10 10:55AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.50 | 0.00 | - | 3 | 2 | 59.57% |
HUM240816C00490000 | 2024-03-06 4:03PM EDT | 2024-08-16 | 1.70 | 0.25 | 0.75 | 0.00 | - | 1 | 24 | 42.48% |
HUM240920C00490000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 0.73 | 1.35 | 3.10 | 0.00 | - | 175 | 54 | 44.37% |
HUM241115C00490000 | 2024-06-21 2:09PM EDT | 2024-11-15 | 2.23 | 1.85 | 2.45 | -0.06 | -2.62% | 6 | 44 | 33.13% |
HUM250117C00490000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 3.33 | 2.75 | 3.70 | 0.00 | - | 1 | 84 | 30.58% |
HUM250321C00490000 | 2024-05-22 2:37PM EDT | 2025-03-21 | 5.91 | 2.55 | 9.70 | 0.00 | - | 8 | 7 | 35.42% |
HUM250620C00490000 | 2024-05-30 2:00PM EDT | 2025-06-20 | 8.00 | 4.60 | 12.90 | 0.00 | - | 2 | 10 | 33.88% |
HUM260116C00490000 | 2024-06-03 3:35PM EDT | 2026-01-16 | 20.50 | 12.00 | 18.10 | 0.00 | - | 1 | 42 | 30.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00490000 | 2024-01-18 4:30PM EDT | 2024-06-21 | 76.95 | 118.30 | 128.00 | 0.00 | - | 2 | 0 | 0.00% |
HUM240920P00490000 | 2024-01-25 1:42PM EDT | 2024-09-20 | 136.70 | 123.00 | 131.10 | 0.00 | - | 2 | 0 | 0.00% |
HUM250117P00490000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 143.70 | 130.70 | 139.60 | 0.00 | - | 16 | 6 | 33.27% |
HUM260116P00490000 | 2024-01-26 1:42PM EDT | 2026-01-16 | 131.00 | 126.20 | 129.70 | 0.00 | - | 60 | 61 | 0.00% |