Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00480000 | 2024-06-17 11:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 596 | 199.22% |
HUM240705C00480000 | 2024-06-20 3:06PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.20 | 0.00 | - | 332 | 358 | 59.28% |
HUM240719C00480000 | 2024-06-10 10:55AM EDT | 2024-07-19 | 0.80 | 0.05 | 1.50 | 0.00 | - | 3 | 2 | 56.79% |
HUM240816C00480000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 0.55 | 0.80 | 1.30 | 0.00 | - | 1 | 8 | 44.50% |
HUM240920C00480000 | 2024-06-11 9:40AM EDT | 2024-09-20 | 1.35 | 0.50 | 1.40 | 0.00 | - | 1 | 18 | 35.54% |
HUM241115C00480000 | 2024-06-20 12:27PM EDT | 2024-11-15 | 2.65 | 2.15 | 2.90 | 0.00 | - | 6 | 7 | 32.80% |
HUM250117C00480000 | 2024-06-21 11:08AM EDT | 2025-01-17 | 4.10 | 3.40 | 4.20 | +0.20 | +5.13% | 1 | 310 | 30.15% |
HUM250321C00480000 | 2024-05-16 3:42PM EDT | 2025-03-21 | 7.05 | 2.50 | 7.40 | 0.00 | - | 1 | 9 | 31.13% |
HUM250620C00480000 | 2024-05-24 3:33PM EDT | 2025-06-20 | 9.10 | 6.00 | 13.90 | 0.00 | - | 4 | 20 | 33.52% |
HUM260116C00480000 | 2024-05-14 2:45PM EDT | 2026-01-16 | 15.50 | 17.10 | 19.50 | 0.00 | - | 1 | 36 | 30.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00480000 | 2024-02-12 12:50PM EDT | 2024-06-21 | 110.23 | 126.90 | 135.50 | 0.00 | - | 1 | 0 | 499.34% |
HUM240920P00480000 | 2024-01-22 2:51PM EDT | 2024-09-20 | 74.90 | 109.00 | 116.70 | 0.00 | - | 10 | 0 | 0.00% |
HUM250117P00480000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 133.70 | 120.90 | 129.30 | 0.00 | - | 16 | 6 | 31.26% |
HUM260116P00480000 | 2024-02-29 1:02PM EDT | 2026-01-16 | 134.27 | 130.00 | 139.00 | 0.00 | - | 1 | 53 | 27.18% |