Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00475000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 120 | 192.97% |
HUM240719C00475000 | 2024-06-07 1:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 54.88% |
HUM240816C00475000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 1.20 | 0.35 | 1.60 | 0.00 | - | 1 | 41 | 45.13% |
HUM240920C00475000 | 2024-06-18 11:18AM EDT | 2024-09-20 | 1.30 | 0.60 | 1.55 | 0.00 | - | 25 | 114 | 35.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00475000 | 2024-04-03 3:57PM EDT | 2024-06-21 | 166.86 | 150.20 | 159.00 | 0.00 | - | 1 | 0 | 953.20% |
HUM240920P00475000 | 2023-12-11 11:42AM EDT | 2024-09-20 | 37.80 | 49.10 | 51.10 | 0.00 | - | 5 | 6 | 0.00% |