La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 335,20 -33,80 (-1,43 %) Bitcoin EUR
60 201,94 -656,70 (-1,08 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00460000 | 2024-06-18 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 173.44% |
| HUM240628C00460000 | 2024-06-20 11:19AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 66 | 65.82% |
| HUM240705C00460000 | 2024-06-21 11:41AM EDT | 2024-07-05 | 0.14 | 0.00 | 1.50 | -0.59 | -80.82% | 1 | 2 | 69.43% |
| HUM240719C00460000 | 2024-06-03 3:09PM EDT | 2024-07-19 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 57.07% |
| HUM240726C00460000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 0.15 | 0.00 | 4.10 | 0.00 | - | - | - | 54.83% |
| HUM240816C00460000 | 2024-06-13 11:08AM EDT | 2024-08-16 | 1.00 | 0.75 | 1.10 | 0.00 | - | 1 | 33 | 38.25% |
| HUM240920C00460000 | 2024-06-12 9:48AM EDT | 2024-09-20 | 1.60 | 1.20 | 1.90 | 0.00 | - | 1 | 23 | 33.72% |
| HUM241115C00460000 | 2024-05-17 12:57PM EDT | 2024-11-15 | 4.85 | 2.45 | 7.60 | 0.00 | - | 1 | 2 | 38.76% |
| HUM250117C00460000 | 2024-06-18 3:15PM EDT | 2025-01-17 | 4.90 | 4.90 | 6.00 | 0.00 | - | 1 | 209 | 30.09% |
| HUM250321C00460000 | 2024-06-18 3:23PM EDT | 2025-03-21 | 7.30 | 5.70 | 11.60 | 0.00 | - | 1 | 20 | 33.09% |
| HUM250620C00460000 | 2024-06-10 3:05PM EDT | 2025-06-20 | 11.40 | 9.60 | 16.00 | 0.00 | - | 5 | 16 | 32.61% |
| HUM260116C00460000 | 2024-06-06 12:44PM EDT | 2026-01-16 | 23.70 | 19.10 | 24.30 | 0.00 | - | 10 | 20 | 31.37% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00460000 | 2024-03-05 10:49AM EDT | 2024-06-21 | 109.30 | 145.40 | 153.50 | 0.00 | - | 2 | 0 | 1,045.46% |
| HUM240816P00460000 | 2024-02-29 10:51AM EDT | 2024-08-16 | 108.86 | 108.50 | 118.00 | 0.00 | - | 1 | 0 | 65.48% |
| HUM240920P00460000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 151.50 | 134.70 | 144.00 | 0.00 | - | 1 | 0 | 94.36% |
| HUM241115P00460000 | 2024-04-12 10:22AM EDT | 2024-11-15 | 145.30 | 119.10 | 129.00 | 0.00 | - | 1 | 0 | 55.88% |
| HUM250117P00460000 | 2024-05-31 3:00PM EDT | 2025-01-17 | 105.95 | 101.10 | 109.80 | 0.00 | - | 40 | 46 | 29.00% |
| HUM250321P00460000 | 2024-05-16 12:04PM EDT | 2025-03-21 | 106.00 | 97.80 | 106.00 | 0.00 | - | - | 1 | 18.60% |
| HUM250620P00460000 | 2024-01-25 11:43AM EDT | 2025-06-20 | 112.70 | 96.60 | 102.90 | 0.00 | - | 2 | 2 | 0.00% |
| HUM260116P00460000 | 2024-06-18 3:00PM EDT | 2026-01-16 | 112.00 | 104.10 | 113.30 | 0.00 | - | 1 | 2 | 20.70% |
