Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240628C00455000 | 2024-06-21 1:58PM EDT | 2024-06-28 | 0.10 | 0.00 | 1.50 | 0.00 | - | 90 | 341 | 149.51% |
HUM240705C00455000 | 2024-06-25 2:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 10 | 1 | 52.73% |
HUM240726C00455000 | 2024-06-25 2:39PM EDT | 2024-07-26 | 0.33 | 0.00 | 1.30 | +0.07 | +26.92% | 2 | 3 | 51.69% |
HUM240802C00455000 | 2024-06-20 3:17PM EDT | 2024-08-02 | 0.99 | 0.00 | 3.40 | 0.00 | - | - | 1 | 58.38% |
HUM240816C00455000 | 2024-06-24 12:34PM EDT | 2024-08-16 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 23 | 38.59% |
HUM240920C00455000 | 2024-04-26 10:49AM EDT | 2024-09-20 | 0.70 | 1.95 | 3.10 | 0.00 | - | 1 | 9 | 37.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240816P00455000 | 2024-02-22 10:42AM EDT | 2024-08-16 | 91.80 | 102.00 | 111.00 | 0.00 | - | 1 | 0 | 62.64% |
HUM240920P00455000 | 2024-01-26 1:22PM EDT | 2024-09-20 | 95.00 | 90.10 | 94.20 | 0.00 | - | 2 | 8 | 0.00% |