La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0696 -0,0010 (-0,10 %) Gold future
2 333,90 -35,10 (-1,48 %) Bitcoin EUR
59 990,27 -773,35 (-1,27 %)
Humana Inc. (HUM)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00450000 | 2024-06-18 10:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 344 | 160.94% |
| HUM240628C00450000 | 2024-06-21 2:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.65 | -0.55 | -91.67% | 21 | 5 | 77.15% |
| HUM240705C00450000 | 2024-06-10 11:01AM EDT | 2024-07-05 | 0.73 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 62.60% |
| HUM240712C00450000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 66.38% |
| HUM240719C00450000 | 2024-06-20 12:19PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.80 | 0.00 | - | 6 | 7 | 47.06% |
| HUM240816C00450000 | 2024-06-05 11:02AM EDT | 2024-08-16 | 1.84 | 0.95 | 1.25 | 0.00 | - | 21 | 33 | 36.60% |
| HUM240920C00450000 | 2024-06-18 2:48PM EDT | 2024-09-20 | 2.10 | 1.05 | 2.25 | 0.00 | - | 1 | 33 | 32.81% |
| HUM241115C00450000 | 2024-06-10 11:33AM EDT | 2024-11-15 | 3.70 | 2.80 | 5.60 | 0.00 | - | 5 | 67 | 33.18% |
| HUM250117C00450000 | 2024-06-18 1:50PM EDT | 2025-01-17 | 6.90 | 4.80 | 8.00 | 0.00 | - | 6 | 993 | 31.25% |
| HUM250321C00450000 | 2024-06-03 3:15PM EDT | 2025-03-21 | 13.39 | 6.70 | 11.90 | 0.00 | - | 2 | 13 | 31.77% |
| HUM250620C00450000 | 2024-06-20 1:24PM EDT | 2025-06-20 | 15.15 | 13.80 | 16.40 | 0.00 | - | 38 | 55 | 31.45% |
| HUM260116C00450000 | 2024-06-05 12:12PM EDT | 2026-01-16 | 28.50 | 22.20 | 29.40 | 0.00 | - | 1 | 84 | 33.21% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00450000 | 2024-04-22 3:19PM EDT | 2024-06-21 | 127.00 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| HUM240816P00450000 | 2024-04-16 10:42AM EDT | 2024-08-16 | 127.00 | 89.80 | 98.30 | 0.00 | - | 1 | 0 | 47.67% |
| HUM240920P00450000 | 2024-05-15 3:46PM EDT | 2024-09-20 | 104.70 | 87.10 | 95.40 | 0.00 | - | 170 | 50 | 26.95% |
| HUM241115P00450000 | 2024-04-03 2:33PM EDT | 2024-11-15 | 140.35 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 72.00% |
| HUM250117P00450000 | 2024-05-24 2:24PM EDT | 2025-01-17 | 100.96 | 91.60 | 100.30 | 0.00 | - | 23 | 144 | 28.10% |
| HUM250321P00450000 | 2024-04-03 2:04PM EDT | 2025-03-21 | 139.33 | 125.00 | 134.00 | 0.00 | - | 3 | 0 | 52.93% |
| HUM250620P00450000 | 2024-05-22 3:23PM EDT | 2025-06-20 | 97.00 | 93.00 | 103.00 | 0.00 | - | 3 | 3 | 24.29% |
| HUM260116P00450000 | 2024-05-08 3:21PM EDT | 2026-01-16 | 126.30 | 98.90 | 103.50 | 0.00 | - | 1 | 0 | 19.77% |
