Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00445000 | 2024-06-18 12:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 41 | 153.13% |
HUM240628C00445000 | 2024-06-21 10:29AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.63 | -92.65% | 15 | 6 | 58.20% |
HUM240705C00445000 | 2024-06-05 3:50PM EDT | 2024-07-05 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 62.21% |
HUM240712C00445000 | 2024-06-05 3:34PM EDT | 2024-07-12 | 0.59 | 0.00 | 3.70 | 0.00 | - | - | 1 | 61.84% |
HUM240719C00445000 | 2024-06-13 1:31PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 6 | 24 | 45.28% |
HUM240726C00445000 | 2024-06-20 3:36PM EDT | 2024-07-26 | 0.54 | 0.10 | 1.50 | 0.00 | - | 2 | 2 | 46.12% |
HUM240816C00445000 | 2024-05-21 12:48PM EDT | 2024-08-16 | 1.99 | 1.35 | 1.70 | 0.00 | - | 1 | 7 | 37.68% |
HUM240920C00445000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 2.81 | 1.65 | 2.45 | 0.00 | - | 200 | 201 | 32.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00445000 | 2024-03-01 1:52PM EDT | 2024-06-21 | 94.50 | 93.40 | 103.00 | 0.00 | - | 1 | 0 | 453.76% |
HUM240816P00445000 | 2024-02-29 10:35AM EDT | 2024-08-16 | 94.50 | 94.00 | 103.80 | 0.00 | - | 1 | 4 | 61.85% |
HUM240920P00445000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 136.30 | 120.00 | 129.00 | 0.00 | - | 1 | 0 | 89.62% |
HUM241115P00445000 | 2024-04-16 10:02AM EDT | 2024-11-15 | 124.00 | 91.80 | 99.30 | 0.00 | - | 1 | 0 | 39.00% |