La bourse ferme dans 5 h 33 min
CAC 40
7 656,08 -6,22 (-0,08 %) Euro Stoxx 50
4 945,89 +9,92 (+0,20 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 328,40 -2,40 (-0,10 %) Bitcoin EUR
57 444,75 -59,64 (-0,10 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:440.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240628C00440000 | 2024-06-24 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 107 | 84.38% |
| HUM240712C00440000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.17% |
| HUM240726C00440000 | 2024-06-25 2:41PM EDT | 2024-07-26 | 0.05 | 0.00 | 1.15 | -0.83 | -94.32% | 2 | 1 | 45.00% |
| HUM240802C00440000 | 2024-06-25 12:55PM EDT | 2024-08-02 | 1.12 | 0.80 | 1.25 | -0.08 | -6.67% | 6 | 3 | 41.36% |
| HUM240816C00440000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 1.33 | 1.15 | 1.40 | 0.00 | - | 3 | 57 | 36.23% |
| HUM240920C00440000 | 2024-06-12 2:25PM EDT | 2024-09-20 | 2.45 | 2.10 | 2.55 | 0.00 | - | 10 | 30 | 32.26% |
| HUM241115C00440000 | 2024-06-21 3:19PM EDT | 2024-11-15 | 5.40 | 3.20 | 8.00 | 0.00 | - | 10 | 42 | 35.61% |
| HUM250117C00440000 | 2024-06-25 1:52PM EDT | 2025-01-17 | 8.15 | 7.20 | 8.90 | +0.25 | +3.16% | 1 | 199 | 30.85% |
| HUM250321C00440000 | 2024-05-29 10:51AM EDT | 2025-03-21 | 8.50 | 7.80 | 13.20 | 0.00 | - | 1 | 6 | 31.57% |
| HUM250620C00440000 | 2024-06-25 2:44PM EDT | 2025-06-20 | 18.31 | 15.90 | 20.60 | +2.11 | +13.02% | 2 | 165 | 33.42% |
| HUM260116C00440000 | 2024-06-20 1:24PM EDT | 2026-01-16 | 26.77 | 25.10 | 31.30 | 0.00 | - | 19 | 45 | 33.06% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240816P00440000 | 2024-02-29 10:50AM EDT | 2024-08-16 | 89.00 | 89.30 | 98.80 | 0.00 | - | 1 | 7 | 63.82% |
| HUM240920P00440000 | 2024-04-03 2:18PM EDT | 2024-09-20 | 131.50 | 115.00 | 124.00 | 0.00 | - | 1 | 0 | 90.67% |
| HUM241115P00440000 | 2024-04-12 10:20AM EDT | 2024-11-15 | 125.20 | 99.20 | 109.00 | 0.00 | - | 1 | 0 | 52.17% |
| HUM250117P00440000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 93.56 | 78.90 | 87.10 | 0.00 | - | 15 | 38 | 21.72% |
| HUM250620P00440000 | 2024-04-11 12:34PM EDT | 2025-06-20 | 122.15 | 102.80 | 108.00 | 0.00 | - | 2 | 0 | 35.96% |
| HUM260116P00440000 | 2024-05-13 12:39PM EDT | 2026-01-16 | 104.35 | 90.00 | 97.90 | 0.00 | - | 1 | 1 | 22.08% |
