Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621C00435000 | 2024-06-21 9:35AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.20 | -0.12 | -33.33% | 2 | 18 | 162.89% |
HUM240628C00435000 | 2024-06-03 1:47PM EDT | 2024-06-28 | 0.54 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 78.27% |
HUM240705C00435000 | 2024-06-10 3:19PM EDT | 2024-07-05 | 0.39 | 0.00 | 2.20 | 0.00 | - | - | 1 | 61.65% |
HUM240712C00435000 | 2024-06-10 3:18PM EDT | 2024-07-12 | 0.47 | 0.00 | 1.70 | 0.00 | - | - | 0 | 56.01% |
HUM240719C00435000 | 2024-06-20 12:48PM EDT | 2024-07-19 | 0.40 | 0.15 | 1.00 | 0.00 | - | 5 | 6 | 43.48% |
HUM240816C00435000 | 2024-06-18 3:26PM EDT | 2024-08-16 | 0.95 | 1.35 | 1.75 | 0.00 | - | 1 | 8 | 35.03% |
HUM240920C00435000 | 2024-06-07 3:44PM EDT | 2024-09-20 | 3.10 | 1.30 | 3.00 | 0.00 | - | 2 | 14 | 31.59% |
HUM241115C00435000 | 2024-06-17 3:21PM EDT | 2024-11-15 | 6.27 | 5.60 | 6.40 | 0.00 | - | 4 | 7 | 31.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HUM240621P00435000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 117.47 | 81.40 | 90.10 | 0.00 | - | 1 | 0 | 378.30% |
HUM240816P00435000 | 2024-01-26 10:33AM EDT | 2024-08-16 | 79.40 | 73.10 | 75.20 | 0.00 | - | 1 | 1 | 0.00% |
HUM240920P00435000 | 2024-03-04 3:26PM EDT | 2024-09-20 | 88.39 | 122.20 | 130.50 | 0.00 | - | 12 | 0 | 103.07% |
HUM241115P00435000 | 2024-04-09 10:58AM EDT | 2024-11-15 | 117.52 | 96.20 | 105.00 | 0.00 | - | - | 0 | 51.55% |