Marchés français ouverture 4 h 13 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 884,35 +267,25 (+0,69 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 876,12 -319,48 (-1,66 %) Bitcoin EUR
64 130,06 -516,72 (-0,80 %)
Humana Inc. (HUM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621C00420000 | 2024-05-17 1:38PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.95 | 0.00 | - | 5 | 347 | 35.93% |
| HUM240628C00420000 | 2024-05-16 10:16AM EDT | 2024-06-28 | 0.80 | 0.65 | 0.95 | 0.00 | - | - | 2 | 32.35% |
| HUM240719C00420000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 1.20 | 1.25 | 1.45 | -0.20 | -14.29% | 1 | 7 | 28.39% |
| HUM240816C00420000 | 2024-05-22 2:09PM EDT | 2024-08-16 | 3.80 | 3.70 | 4.10 | +0.12 | +3.26% | 1 | 84 | 31.02% |
| HUM240920C00420000 | 2024-05-21 12:27PM EDT | 2024-09-20 | 5.80 | 5.60 | 6.10 | 0.00 | - | 3 | 71 | 29.93% |
| HUM241115C00420000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 10.70 | 10.30 | 10.90 | 0.00 | - | 1 | 4 | 31.16% |
| HUM250117C00420000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 13.60 | 13.40 | 14.20 | -0.50 | -3.55% | 36 | 531 | 30.17% |
| HUM250321C00420000 | 2024-05-14 3:23PM EDT | 2025-03-21 | 15.10 | 17.70 | 19.00 | 0.00 | - | 5 | 95 | 31.02% |
| HUM250620C00420000 | 2024-05-15 3:59PM EDT | 2025-06-20 | 20.70 | 23.90 | 25.30 | 0.00 | - | 1 | 16 | 31.79% |
| HUM260116C00420000 | 2024-05-13 12:32PM EDT | 2026-01-16 | 27.60 | 36.20 | 41.00 | 0.00 | - | 2 | 88 | 34.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HUM240621P00420000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 102.25 | 59.00 | 67.50 | 0.00 | - | 1 | 1 | 52.55% |
| HUM240816P00420000 | 2024-04-04 12:53PM EDT | 2024-08-16 | 110.77 | 95.10 | 104.00 | 0.00 | - | 1 | 0 | 84.34% |
| HUM240920P00420000 | 2024-03-07 12:38PM EDT | 2024-09-20 | 83.02 | 102.50 | 112.00 | 0.00 | - | 16 | 0 | 80.62% |
| HUM241115P00420000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 76.16 | 95.00 | 98.60 | 0.00 | - | 2 | 0 | 55.95% |
| HUM250117P00420000 | 2024-04-30 3:02PM EDT | 2025-01-17 | 113.39 | 66.50 | 70.60 | 0.00 | - | 220 | 130 | 22.63% |
| HUM250321P00420000 | 2024-05-02 11:11AM EDT | 2025-03-21 | 101.75 | 68.20 | 72.00 | 0.00 | - | 2 | 2 | 21.60% |
| HUM250620P00420000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 109.10 | 70.70 | 76.30 | 0.00 | - | 1 | 0 | 22.55% |
| HUM260116P00420000 | 2024-04-30 1:08PM EDT | 2026-01-16 | 115.50 | 74.40 | 79.80 | 0.00 | - | 2 | 9 | 20.43% |
